Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 12:18:08442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 12:18:08442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 12:18:08442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 194,00162 220,00262 244,00322 286,0042
08.06.2026 12:18:08442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 194,00162 196,00262 220,00362 244,0042
08.06.2026 12:10:43442 140,00342 150,00242 160,00142 166,0042 170,002 190,0062 194,00162 196,00262 220,00362 244,0042
08.06.2026 12:10:42442 140,00342 150,00242 160,00142 166,0042 170,002 190,0062 196,00162 218,00262 220,00362 244,0042
08.06.2026 12:10:39442 140,00342 150,00242 160,00142 166,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 12:10:39442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 12:10:39442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 198,00162 220,00262 244,00322 286,0042
08.06.2026 12:10:39442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 198,00162 200,00262 220,00362 244,0042
08.06.2026 12:09:59542 112,00442 140,00342 150,00242 160,00142 170,002 190,0062 198,00162 200,00262 220,00362 244,0042
08.06.2026 12:09:59542 112,00442 140,00342 150,00242 160,00142 170,002 190,0062 200,00162 218,00262 220,00362 244,0042
08.06.2026 12:09:57542 112,00442 140,00342 150,00242 160,00142 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 12:09:56442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 12:09:56442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 192,00162 220,00262 244,00322 286,0042
08.06.2026 12:09:56442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 192,00162 194,00262 220,00362 244,0042
08.06.2026 12:06:57442 140,00342 150,00242 160,00142 164,0042 170,002 190,0062 192,00162 194,00262 220,00362 244,0042
08.06.2026 12:06:57442 140,00342 150,00242 160,00142 164,0042 170,002 190,0062 194,00162 218,00262 220,00362 244,0042
08.06.2026 12:06:55442 140,00342 150,00242 160,00142 164,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 12:06:54442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 12:06:54442 112,00342 140,00242 150,00142 160,0042 170,002 190,00162 220,00262 244,00322 286,00422 324,0052
08.06.2026 12:06:54442 112,00342 140,00242 150,00142 160,0042 170,002 190,00162 192,00262 220,00362 244,00422 286,0052
08.06.2026 12:05:26442 140,00342 150,00242 160,00142 162,0042 170,002 190,00162 192,00262 220,00362 244,00422 286,0052
08.06.2026 12:05:26442 140,00342 150,00242 160,00142 162,0042 170,002 190,0062 192,00162 218,00262 220,00362 244,0042
08.06.2026 12:05:25442 140,00342 150,00242 160,00142 162,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 12:05:24442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 12:05:24442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 192,00162 220,00262 244,00322 286,0042
08.06.2026 12:05:23442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 192,00162 194,00262 220,00362 244,0042
08.06.2026 11:55:42442 140,00342 150,00242 160,00142 164,0042 170,002 190,0062 192,00162 194,00262 220,00362 244,0042
08.06.2026 11:55:42442 140,00342 150,00242 160,00142 164,0042 170,002 190,0062 194,00162 218,00262 220,00362 244,0042
08.06.2026 11:55:39442 140,00342 150,00242 160,00142 164,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 11:55:38442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 11:55:38442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 194,00162 220,00262 244,00322 286,0042
08.06.2026 11:55:38442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 194,00162 196,00262 220,00362 244,0042
08.06.2026 11:53:27442 140,00342 150,00242 160,00142 166,0042 170,002 190,0062 194,00162 196,00262 220,00362 244,0042
08.06.2026 11:53:27442 140,00342 150,00242 160,00142 166,0042 170,002 190,0062 196,00162 218,00262 220,00362 244,0042
08.06.2026 11:53:24442 140,00342 150,00242 160,00142 166,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 11:53:23442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 11:53:23442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 11:53:23442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 196,00162 220,00262 244,00322 286,0042
08.06.2026 11:53:23442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 196,00162 198,00262 220,00362 244,0042
08.06.2026 11:51:11442 140,00342 150,00242 160,00142 168,0042 170,002 190,0062 196,00162 198,00262 220,00362 244,0042
08.06.2026 11:51:11442 140,00342 150,00242 160,00142 168,0042 170,002 190,0062 198,00162 218,00262 220,00362 244,0042
08.06.2026 11:51:09442 140,00342 150,00242 160,00142 168,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 11:51:08442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 11:51:08442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 198,00162 220,00262 244,00322 286,0042
08.06.2026 11:51:08442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 198,00162 200,00262 220,00362 244,0042
08.06.2026 11:44:27542 112,00442 140,00342 150,00242 160,00142 170,002 190,0062 198,00162 200,00262 220,00362 244,0042
08.06.2026 11:44:27542 112,00442 140,00342 150,00242 160,00142 170,002 190,0062 200,00162 218,00262 220,00362 244,0042
08.06.2026 11:44:24542 112,00442 140,00342 150,00242 160,00142 170,002 190,0062 218,00162 220,00262 244,00322 286,0042